SETX INDEX LONG, RCB OE Zert./SETX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2017	258.30	-1.00%	0	0
27.12.2017	260.90	+0.54%	0	0
22.12.2017	259.50	-0.23%	0	0
21.12.2017	260.10	+0.08%	0	0
20.12.2017	259.90	+0.78%	0	0
19.12.2017	257.90	-0.27%	0	0
18.12.2017	258.60	+0.19%	0	0
15.12.2017	258.10	+0.51%	0	0
14.12.2017	256.80	-0.04%	0	0
13.12.2017	256.90	0.00%	0	0
12.12.2017	256.90	-0.19%	0	0
11.12.2017	257.40	+0.39%	0	0
8.12.2017	256.40	-0.27%	0	0
7.12.2017	257.10	-0.77%	0	0
6.12.2017	259.10	-0.23%	0	0
5.12.2017	259.70	+0.08%	0	0
4.12.2017	259.50	+0.74%	0	0
1.12.2017	257.60	0.00%	0	0
30.11.2017	257.60	0.00%	0	0
29.11.2017	257.60	+0.23%	0	0
28.11.2017	257.00	+0.04%	0	0
27.11.2017	256.90	-0.31%	0	0
24.11.2017	257.70	-0.08%	0	0
23.11.2017	257.90	-0.77%	0	0
22.11.2017	259.90	0.00%	0	0
21.11.2017	259.90	+0.08%	0	0
20.11.2017	259.70	+0.08%	0	0
16.11.2017	259.50	-0.08%	0	0
15.11.2017	259.70	-0.57%	0	0
14.11.2017	261.20	+0.69%	0	0
13.11.2017	259.40	-0.35%	0	0
10.11.2017	260.30	+0.31%	0	0
9.11.2017	259.50	-0.65%	0	0
8.11.2017	261.20	+0.62%	0	0
7.11.2017	259.60	-0.08%	0	0
6.11.2017	259.80	-0.50%	0	0
3.11.2017	261.10	-1.55%	0	0
2.11.2017	265.20	-0.15%	0	0
1.11.2017	265.60	-0.49%	0	0
31.10.2017	266.90	+0.19%	0	0
30.10.2017	266.40	-0.60%	0	0
27.10.2017	268.00	+0.45%	0	0
26.10.2017	266.80	-0.41%	0	0
25.10.2017	267.90	-0.19%	0	0
24.10.2017	268.40	+0.34%	0	0
23.10.2017	267.50	-0.67%	0	0
20.10.2017	269.30	-0.63%	0	0
19.10.2017	271.00	-0.59%	0	0
18.10.2017	272.60	-0.11%	0	0
17.10.2017	272.90	-0.44%	0	0
16.10.2017	274.10	-0.40%	0	0
13.10.2017	275.20	+0.22%	0	0
12.10.2017	274.60	0.00%	0	0
11.10.2017	274.60	+0.26%	0	0
10.10.2017	273.90	0.00%	0	0
9.10.2017	273.90	+0.77%	0	0
6.10.2017	271.80	+0.74%	0	0
5.10.2017	269.80	+0.22%	0	0
4.10.2017	269.20	-0.26%	0	0
3.10.2017	269.90	-0.22%	0	0
‹‹ First 20    Next 60 ›