SETX INDEX LONG, RCB OE Zert./SETX, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.2012	186.65	-0.62%	0	0
8.6.2012	187.02	-0.60%	0	0
25.7.2012	187.72	+0.57%	0	0
23.7.2012	187.81	-1.91%	0	0
28.6.2012	187.93	-0.18%	0	0
13.6.2012	188.15	-1.33%	0	0
7.6.2012	188.15	0.00%	0	0
6.6.2012	188.15	-0.51%	0	0
26.7.2012	188.18	+0.25%	0	0
25.6.2012	188.25	-0.88%	0	0
27.6.2012	188.26	0.00%	0	0
26.6.2012	188.26	+0.01%	0	0
27.7.2012	188.71	+0.28%	0	0
17.7.2012	189.02	-0.07%	0	0
5.6.2012	189.12	-0.61%	0	0
16.7.2012	189.16	0.00%	0	0
13.7.2012	189.16	-0.70%	0	0
19.6.2012	189.20	-1.16%	0	0
9.7.2012	189.24	-0.37%	0	0
10.7.2012	189.37	+0.07%	0	0
‹‹ First 60     Next 20 ›