SETX INDEX LONG, RCB OE Zert./SETX, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.2010	329.40	+0.37%	0	0
7.4.2010	329.10	+1.29%	0	0
2.4.2010	329.10	0.00%	0	0
1.4.2010	329.10	-0.09%	0	0
9.4.2010	328.90	+0.74%	0	0
30.3.2010	328.20	+1.45%	0	0
12.4.2010	327.00	-0.58%	0	0
8.4.2010	326.50	-0.79%	0	0
16.4.2010	325.90	+0.03%	0	0
15.4.2010	325.80	+0.49%	0	0
26.3.2010	325.40	+1.06%	0	0
6.4.2010	324.90	-1.28%	0	0
13.4.2010	324.50	-0.76%	0	0
14.4.2010	324.20	-0.09%	0	0
29.3.2010	323.50	-0.58%	0	0
23.3.2010	323.30	+1.06%	0	0
13.1.2010	323.20	+0.53%	0	0
28.1.2010	323.00	+1.51%	0	0
11.1.2010	323.00	+1.51%	0	0
3.2.2010	322.10	+1.16%	0	0
‹‹ First 60     Next 20 ›