SETX INDEX LONG, RCB OE Zert./SETX, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.2015 | 283.90 | -1.15% | 9 937 | 35 | ||||||||||
18.9.2017 | 273.10 | -0.65% | 7 525 | 27 | ||||||||||
9.7.2014 | 286.00 | +0.56% | 7 248 | 25 | ||||||||||
3.10.2014 | 302.20 | +0.03% | 3 068 | 10 | ||||||||||
28.11.2017 | 257.00 | +0.04% | 0 | 0 | ||||||||||
29.11.2017 | 257.60 | +0.23% | 0 | 0 | ||||||||||
30.11.2017 | 257.60 | 0.00% | 0 | 0 | ||||||||||
1.12.2017 | 257.60 | 0.00% | 0 | 0 | ||||||||||
4.12.2017 | 259.50 | +0.74% | 0 | 0 | ||||||||||
5.12.2017 | 259.70 | +0.08% | 0 | 0 | ||||||||||
6.12.2017 | 259.10 | -0.23% | 0 | 0 | ||||||||||
7.12.2017 | 257.10 | -0.77% | 0 | 0 | ||||||||||
8.12.2017 | 256.40 | -0.27% | 0 | 0 | ||||||||||
11.12.2017 | 257.40 | +0.39% | 0 | 0 | ||||||||||
12.12.2017 | 256.90 | -0.19% | 0 | 0 | ||||||||||
13.12.2017 | 256.90 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 256.80 | -0.04% | 0 | 0 | ||||||||||
15.12.2017 | 258.10 | +0.51% | 0 | 0 | ||||||||||
18.12.2017 | 258.60 | +0.19% | 0 | 0 | ||||||||||
19.12.2017 | 257.90 | -0.27% | 0 | 0 | ||||||||||
|