SETX INDEX LONG, RCB OE Zert./SETX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.2011 | 218.20 | -9.76% | 0 | 0 | ||||||||||
24.6.2016 | 239.70 | -5.07% | 0 | 0 | ||||||||||
24.8.2015 | 261.70 | -4.91% | 0 | 0 | ||||||||||
25.5.2010 | 269.60 | -4.43% | 0 | 0 | ||||||||||
7.5.2010 | 296.20 | -3.92% | 0 | 0 | ||||||||||
12.9.2011 | 213.70 | -3.35% | 0 | 0 | ||||||||||
10.5.2012 | 206.80 | -3.23% | 0 | 0 | ||||||||||
19.8.2011 | 214.90 | -3.15% | 0 | 0 | ||||||||||
9.8.2011 | 212.20 | -2.75% | 0 | 0 | ||||||||||
17.5.2010 | 291.30 | -2.74% | 0 | 0 | ||||||||||
3.3.2014 | 267.70 | -2.58% | 0 | 0 | ||||||||||
19.4.2010 | 317.60 | -2.55% | 0 | 0 | ||||||||||
22.6.2009 | 261.10 | -2.47% | 0 | 0 | ||||||||||
17.8.2009 | 274.40 | -2.45% | 0 | 0 | ||||||||||
22.9.2011 | 205.20 | -2.33% | 0 | 0 | ||||||||||
11.5.2010 | 299.60 | -2.31% | 0 | 0 | ||||||||||
21.5.2010 | 284.10 | -2.30% | 0 | 0 | ||||||||||
31.5.2010 | 280.20 | -2.27% | 0 | 0 | ||||||||||
4.7.2012 | 189.95 | -2.26% | 0 | 0 | ||||||||||
12.3.2012 | 213.90 | -2.24% | 0 | 0 | ||||||||||
|