SETX INDEX LONG, RCB OE Zert./SETX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SETX INDEX LONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.2015	299.00	+5.32%	0	0
12.8.2011	223.60	+4.73%	0	0
7.11.2013	254.90	+4.60%	0	0
3.1.2013	216.70	+3.73%	0	0
10.5.2010	306.70	+3.54%	0	0
26.5.2010	278.70	+3.38%	0	0
4.1.2013	223.90	+3.32%	0	0
6.12.2010	259.00	+3.19%	0	0
15.7.2009	260.90	+2.84%	0	0
22.5.2012	201.20	+2.82%	0	0
14.12.2010	264.80	+2.80%	0	0
5.1.2010	313.70	+2.68%	0	0
30.6.2016	249.20	+2.64%	0	0
25.3.2011	289.70	+2.40%	0	0
7.10.2011	209.60	+2.39%	0	0
24.3.2011	282.90	+2.24%	0	0
15.5.2013	236.80	+2.20%	0	0
22.3.2011	277.40	+2.02%	0	0
15.9.2009	294.70	+2.01%	0	0
9.2.2012	219.30	+2.00%	0	0
‹‹ First 60     Next 20 ›