DAX INDEX LONG, RCB OE Zert./DAX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2017 | 3 358.00 | +1.33% | 0 | 0 | ||||||||||
| 28.11.2017 | 3 314.00 | +0.24% | 0 | 0 | ||||||||||
| 27.11.2017 | 3 306.00 | -0.15% | 0 | 0 | ||||||||||
| 24.11.2017 | 3 311.00 | +0.42% | 0 | 0 | ||||||||||
| 23.11.2017 | 3 297.00 | -1.88% | 0 | 0 | ||||||||||
| 22.11.2017 | 3 360.00 | -0.27% | 0 | 0 | ||||||||||
| 21.11.2017 | 3 369.00 | +1.60% | 0 | 0 | ||||||||||
| 20.11.2017 | 3 316.00 | -0.60% | 0 | 0 | ||||||||||
| 16.11.2017 | 3 336.00 | +0.57% | 0 | 0 | ||||||||||
| 15.11.2017 | 3 317.00 | -0.54% | 0 | 0 | ||||||||||
| 14.11.2017 | 3 335.00 | -0.24% | 0 | 0 | ||||||||||
| 13.11.2017 | 3 343.00 | -0.57% | 0 | 0 | ||||||||||
| 10.11.2017 | 3 362.00 | -0.56% | 0 | 0 | ||||||||||
| 9.11.2017 | 3 381.00 | -1.20% | 0 | 0 | ||||||||||
| 8.11.2017 | 3 422.00 | -0.52% | 0 | 0 | ||||||||||
| 7.11.2017 | 3 440.00 | -0.26% | 0 | 0 | ||||||||||
| 6.11.2017 | 3 449.00 | -0.20% | 0 | 0 | ||||||||||
| 3.11.2017 | 3 456.00 | +0.32% | 0 | 0 | ||||||||||
| 2.11.2017 | 3 445.00 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2017 | 3 445.00 | +1.41% | 0 | 0 | ||||||||||
| ||||||||||||||
