DAX INDEX LONG, RCB OE Zert./DAX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DAX INDEX LONG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.2011 | 1 345.00 | +9.08% | 0 | 0 | ||||||||||
| 15.9.2011 | 1 360.00 | +6.25% | 0 | 0 | ||||||||||
| 27.9.2011 | 1 362.00 | +5.42% | 0 | 0 | ||||||||||
| 7.11.2013 | 2 454.00 | +5.32% | 0 | 0 | ||||||||||
| 31.8.2011 | 1 414.00 | +5.05% | 0 | 0 | ||||||||||
| 5.10.2011 | 1 347.00 | +4.58% | 0 | 0 | ||||||||||
| 28.11.2011 | 1 482.00 | +4.37% | 0 | 0 | ||||||||||
| 7.9.2011 | 1 316.00 | +4.36% | 0 | 0 | ||||||||||
| 17.3.2015 | 3 277.00 | +4.23% | 6 554 | 2 | ||||||||||
| 12.8.2011 | 1 441.00 | +4.12% | 0 | 0 | ||||||||||
| 24.8.2011 | 1 399.00 | +3.86% | 0 | 0 | ||||||||||
| 30.11.2011 | 1 542.00 | +3.84% | 0 | 0 | ||||||||||
| 29.8.2011 | 1 370.00 | +3.79% | 0 | 0 | ||||||||||
| 5.10.2015 | 2 668.00 | +3.73% | 0 | 0 | ||||||||||
| 20.6.2016 | 2 698.00 | +3.57% | 0 | 0 | ||||||||||
| 25.8.2015 | 2 731.00 | +3.53% | 0 | 0 | ||||||||||
| 13.4.2016 | 2 701.00 | +3.49% | 0 | 0 | ||||||||||
| 15.2.2016 | 2 493.00 | +3.49% | 0 | 0 | ||||||||||
| 20.9.2011 | 1 366.00 | +3.41% | 0 | 0 | ||||||||||
| 29.6.2012 | 1 638.00 | +3.28% | 0 | 0 | ||||||||||
| ||||||||||||||
