DAX INDEX SHORT, CERTIFIKÁT, 100:1, 11.4.2012, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DAX INDEX SHORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2012 | 1 299.00 | -0.99% | 0 | 0 | ||||||||||
| 9.3.2012 | 1 312.00 | -2.24% | 0 | 0 | ||||||||||
| 8.3.2012 | 1 342.00 | -1.68% | 0 | 0 | ||||||||||
| 7.3.2012 | 1 365.00 | +0.07% | 0 | 0 | ||||||||||
| 6.3.2012 | 1 364.00 | +3.33% | 0 | 0 | ||||||||||
| 5.3.2012 | 1 320.00 | +0.61% | 0 | 0 | ||||||||||
| 2.3.2012 | 1 312.00 | 0.00% | 0 | 0 | ||||||||||
| 1.3.2012 | 1 312.00 | 0.00% | 0 | 0 | ||||||||||
| 29.2.2012 | 1 312.00 | -1.28% | 0 | 0 | ||||||||||
| 28.2.2012 | 1 329.00 | -1.19% | 0 | 0 | ||||||||||
| 27.2.2012 | 1 345.00 | +1.13% | 0 | 0 | ||||||||||
| 24.2.2012 | 1 330.00 | -1.85% | 0 | 0 | ||||||||||
| 23.2.2012 | 1 355.00 | +1.04% | 0 | 0 | ||||||||||
| 22.2.2012 | 1 341.00 | +1.51% | 0 | 0 | ||||||||||
| 21.2.2012 | 1 321.00 | +0.61% | 0 | 0 | ||||||||||
| 20.2.2012 | 1 313.00 | -1.57% | 0 | 0 | ||||||||||
| 17.2.2012 | 1 334.00 | -2.41% | 0 | 0 | ||||||||||
| 16.2.2012 | 1 367.00 | +0.07% | 0 | 0 | ||||||||||
| 15.2.2012 | 1 366.00 | -0.15% | 0 | 0 | ||||||||||
| 14.2.2012 | 1 368.00 | +0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
