DAX INDEX SHORT, CERTIFIKÁT, 100:1, 11.4.2012, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DAX INDEX SHORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.2012 | 1 354.00 | +1.96% | 0 | 0 | ||||||||||
| 6.4.2012 | 1 328.00 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2012 | 1 328.00 | +0.91% | 0 | 0 | ||||||||||
| 4.4.2012 | 1 316.00 | +3.13% | 0 | 0 | ||||||||||
| 3.4.2012 | 1 276.00 | -1.01% | 0 | 0 | ||||||||||
| 2.4.2012 | 1 289.00 | -1.53% | 0 | 0 | ||||||||||
| 30.3.2012 | 1 309.00 | -0.30% | 0 | 0 | ||||||||||
| 29.3.2012 | 1 313.00 | +3.06% | 0 | 0 | ||||||||||
| 28.3.2012 | 1 274.00 | +1.11% | 0 | 0 | ||||||||||
| 27.3.2012 | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
| 26.3.2012 | 1 260.00 | -2.33% | 0 | 0 | ||||||||||
| 23.3.2012 | 1 290.00 | -0.54% | 0 | 0 | ||||||||||
| 22.3.2012 | 1 297.00 | +1.49% | 0 | 0 | ||||||||||
| 21.3.2012 | 1 278.00 | +1.43% | 0 | 0 | ||||||||||
| 20.3.2012 | 1 260.00 | +0.72% | 0 | 0 | ||||||||||
| 19.3.2012 | 1 251.00 | +0.16% | 0 | 0 | ||||||||||
| 16.3.2012 | 1 249.00 | -0.64% | 0 | 0 | ||||||||||
| 15.3.2012 | 1 257.00 | -1.10% | 0 | 0 | ||||||||||
| 14.3.2012 | 1 271.00 | -1.01% | 0 | 0 | ||||||||||
| 13.3.2012 | 1 284.00 | -1.15% | 0 | 0 | ||||||||||
| ||||||||||||||
