DAX INDEX SHORT, CERTIFIKÁT, 100:1, 11.4.2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DAX INDEX SHORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.2011 | 1 657.00 | -6.49% | 0 | 0 | ||||||||||
28.11.2011 | 1 647.00 | -6.26% | 0 | 0 | ||||||||||
15.9.2011 | 1 678.00 | -6.05% | 0 | 0 | ||||||||||
5.10.2011 | 1 710.00 | -5.63% | 0 | 0 | ||||||||||
30.11.2011 | 1 533.00 | -5.60% | 0 | 0 | ||||||||||
27.10.2011 | 1 462.00 | -4.94% | 0 | 0 | ||||||||||
31.8.2011 | 1 576.00 | -4.66% | 0 | 0 | ||||||||||
7.9.2011 | 1 731.00 | -4.31% | 0 | 0 | ||||||||||
29.8.2011 | 1 624.00 | -4.02% | 0 | 0 | ||||||||||
12.5.2010 | 1 628.00 | -3.90% | 0 | 0 | ||||||||||
24.8.2011 | 1 638.00 | -3.87% | 0 | 0 | ||||||||||
10.5.2010 | 1 700.00 | -3.85% | 0 | 0 | ||||||||||
12.8.2011 | 1 567.00 | -3.63% | 0 | 0 | ||||||||||
26.9.2011 | 1 772.00 | -3.59% | 0 | 0 | ||||||||||
11.11.2011 | 1 578.00 | -3.37% | 0 | 0 | ||||||||||
26.5.2010 | 1 742.00 | -3.33% | 85 600 | 50 | ||||||||||
12.10.2011 | 1 538.00 | -3.27% | 0 | 0 | ||||||||||
3.11.2011 | 1 507.00 | -3.21% | 0 | 0 | ||||||||||
16.11.2009 | 1 777.00 | -3.16% | 87 650 | 50 | ||||||||||
21.8.2009 | 1 910.00 | -3.14% | 0 | 0 | ||||||||||
|