DAX INDEX SHORT, CERTIFIKÁT, 100:1, 11.4.2012, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DAX INDEX SHORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.2011 | 1 672.00 | +6.50% | 0 | 0 | ||||||||||
| 19.9.2011 | 1 740.00 | +6.03% | 0 | 0 | ||||||||||
| 5.9.2011 | 1 788.00 | +5.86% | 0 | 0 | ||||||||||
| 1.11.2011 | 1 581.00 | +5.75% | 0 | 0 | ||||||||||
| 22.9.2011 | 1 812.00 | +5.53% | 0 | 0 | ||||||||||
| 2.9.2011 | 1 689.00 | +4.78% | 0 | 0 | ||||||||||
| 4.10.2011 | 1 812.00 | +4.50% | 0 | 0 | ||||||||||
| 9.11.2011 | 1 619.00 | +4.45% | 0 | 0 | ||||||||||
| 15.3.2011 | 1 448.00 | +4.17% | 0 | 0 | ||||||||||
| 20.5.2010 | 1 756.00 | +3.97% | 0 | 0 | ||||||||||
| 3.8.2011 | 1 424.00 | +3.94% | 0 | 0 | ||||||||||
| 22.1.2010 | 1 847.00 | +3.88% | 0 | 0 | ||||||||||
| 9.9.2011 | 1 783.00 | +3.78% | 0 | 0 | ||||||||||
| 8.8.2011 | 1 557.00 | +3.73% | 0 | 0 | ||||||||||
| 10.8.2011 | 1 651.00 | +3.51% | 0 | 0 | ||||||||||
| 6.3.2012 | 1 364.00 | +3.33% | 0 | 0 | ||||||||||
| 5.8.2011 | 1 501.00 | +3.30% | 0 | 0 | ||||||||||
| 19.5.2010 | 1 689.00 | +3.30% | 0 | 0 | ||||||||||
| 12.12.2011 | 1 616.00 | +3.26% | 0 | 0 | ||||||||||
| 4.4.2012 | 1 316.00 | +3.13% | 0 | 0 | ||||||||||
| ||||||||||||||
