BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2017 | 1 273.00 | -1.16% | 0 | 0 | ||||||||||
27.12.2017 | 1 288.00 | -2.94% | 0 | 0 | ||||||||||
22.12.2017 | 1 327.00 | -0.15% | 0 | 0 | ||||||||||
21.12.2017 | 1 329.00 | -0.97% | 0 | 0 | ||||||||||
20.12.2017 | 1 342.00 | -0.96% | 0 | 0 | ||||||||||
19.12.2017 | 1 355.00 | +0.15% | 0 | 0 | ||||||||||
18.12.2017 | 1 353.00 | -0.51% | 0 | 0 | ||||||||||
15.12.2017 | 1 360.00 | -0.37% | 0 | 0 | ||||||||||
14.12.2017 | 1 365.00 | +1.26% | 0 | 0 | ||||||||||
13.12.2017 | 1 348.00 | +2.35% | 0 | 0 | ||||||||||
12.12.2017 | 1 317.00 | -3.09% | 0 | 0 | ||||||||||
11.12.2017 | 1 359.00 | -1.81% | 0 | 0 | ||||||||||
8.12.2017 | 1 384.00 | -1.21% | 0 | 0 | ||||||||||
7.12.2017 | 1 401.00 | +2.34% | 0 | 0 | ||||||||||
6.12.2017 | 1 369.00 | -0.51% | 0 | 0 | ||||||||||
5.12.2017 | 1 376.00 | +1.47% | 0 | 0 | ||||||||||
4.12.2017 | 1 356.00 | +0.59% | 0 | 0 | ||||||||||
1.12.2017 | 1 348.00 | -1.03% | 0 | 0 | ||||||||||
30.11.2017 | 1 362.00 | +0.44% | 0 | 0 | ||||||||||
29.11.2017 | 1 356.00 | +1.27% | 0 | 0 | ||||||||||
28.11.2017 | 1 339.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2017 | 1 339.00 | -0.52% | 0 | 0 | ||||||||||
24.11.2017 | 1 346.00 | -1.39% | 0 | 0 | ||||||||||
23.11.2017 | 1 365.00 | -0.36% | 0 | 0 | ||||||||||
22.11.2017 | 1 370.00 | -1.65% | 0 | 0 | ||||||||||
21.11.2017 | 1 393.00 | +0.29% | 0 | 0 | ||||||||||
20.11.2017 | 1 389.00 | -1.28% | 0 | 0 | ||||||||||
16.11.2017 | 1 407.00 | -0.35% | 0 | 0 | ||||||||||
15.11.2017 | 1 412.00 | +1.07% | 0 | 0 | ||||||||||
14.11.2017 | 1 397.00 | +1.09% | 0 | 0 | ||||||||||
13.11.2017 | 1 382.00 | +0.95% | 0 | 0 | ||||||||||
10.11.2017 | 1 369.00 | -0.51% | 0 | 0 | ||||||||||
9.11.2017 | 1 376.00 | -1.57% | 0 | 0 | ||||||||||
8.11.2017 | 1 398.00 | +1.08% | 0 | 0 | ||||||||||
7.11.2017 | 1 383.00 | -2.26% | 0 | 0 | ||||||||||
6.11.2017 | 1 415.00 | -3.21% | 0 | 0 | ||||||||||
3.11.2017 | 1 462.00 | +0.07% | 0 | 0 | ||||||||||
2.11.2017 | 1 461.00 | +1.11% | 0 | 0 | ||||||||||
1.11.2017 | 1 445.00 | -1.10% | 0 | 0 | ||||||||||
31.10.2017 | 1 461.00 | -0.81% | 0 | 0 | ||||||||||
30.10.2017 | 1 473.00 | -1.07% | 0 | 0 | ||||||||||
27.10.2017 | 1 489.00 | -1.39% | 0 | 0 | ||||||||||
26.10.2017 | 1 510.00 | +0.94% | 0 | 0 | ||||||||||
25.10.2017 | 1 496.00 | -1.25% | 0 | 0 | ||||||||||
24.10.2017 | 1 515.00 | -0.20% | 0 | 0 | ||||||||||
23.10.2017 | 1 518.00 | -0.39% | 0 | 0 | ||||||||||
20.10.2017 | 1 524.00 | +0.13% | 0 | 0 | ||||||||||
19.10.2017 | 1 522.00 | +0.86% | 0 | 0 | ||||||||||
18.10.2017 | 1 509.00 | -0.59% | 0 | 0 | ||||||||||
17.10.2017 | 1 518.00 | -0.20% | 0 | 0 | ||||||||||
16.10.2017 | 1 521.00 | -1.55% | 0 | 0 | ||||||||||
13.10.2017 | 1 545.00 | -1.34% | 0 | 0 | ||||||||||
12.10.2017 | 1 566.00 | +0.64% | 0 | 0 | ||||||||||
11.10.2017 | 1 556.00 | -0.45% | 0 | 0 | ||||||||||
10.10.2017 | 1 563.00 | -2.19% | 0 | 0 | ||||||||||
9.10.2017 | 1 598.00 | +0.19% | 0 | 0 | ||||||||||
6.10.2017 | 1 595.00 | +1.79% | 0 | 0 | ||||||||||
5.10.2017 | 1 567.00 | -1.45% | 0 | 0 | ||||||||||
4.10.2017 | 1 590.00 | +0.51% | 0 | 0 | ||||||||||
3.10.2017 | 1 582.00 | -0.69% | 0 | 0 | ||||||||||
|