BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2017 | 1 339.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2017 | 1 339.00 | -0.52% | 0 | 0 | ||||||||||
| 24.11.2017 | 1 346.00 | -1.39% | 0 | 0 | ||||||||||
| 23.11.2017 | 1 365.00 | -0.36% | 0 | 0 | ||||||||||
| 22.11.2017 | 1 370.00 | -1.65% | 0 | 0 | ||||||||||
| 21.11.2017 | 1 393.00 | +0.29% | 0 | 0 | ||||||||||
| 20.11.2017 | 1 389.00 | -1.28% | 0 | 0 | ||||||||||
| 16.11.2017 | 1 407.00 | -0.35% | 0 | 0 | ||||||||||
| 15.11.2017 | 1 412.00 | +1.07% | 0 | 0 | ||||||||||
| 14.11.2017 | 1 397.00 | +1.09% | 0 | 0 | ||||||||||
| 13.11.2017 | 1 382.00 | +0.95% | 0 | 0 | ||||||||||
| 10.11.2017 | 1 369.00 | -0.51% | 0 | 0 | ||||||||||
| 9.11.2017 | 1 376.00 | -1.57% | 0 | 0 | ||||||||||
| 8.11.2017 | 1 398.00 | +1.08% | 0 | 0 | ||||||||||
| 7.11.2017 | 1 383.00 | -2.26% | 0 | 0 | ||||||||||
| 6.11.2017 | 1 415.00 | -3.21% | 0 | 0 | ||||||||||
| 3.11.2017 | 1 462.00 | +0.07% | 0 | 0 | ||||||||||
| 2.11.2017 | 1 461.00 | +1.11% | 0 | 0 | ||||||||||
| 1.11.2017 | 1 445.00 | -1.10% | 0 | 0 | ||||||||||
| 31.10.2017 | 1 461.00 | -0.81% | 0 | 0 | ||||||||||
| ||||||||||||||
