BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.2014	827.30	-2.12%	0	0
20.6.2014	830.40	+0.37%	0	0
24.6.2014	831.50	-0.37%	0	0
23.6.2014	834.60	+0.51%	0	0
26.6.2014	835.50	0.00%	0	0
25.6.2014	835.50	+0.48%	0	0
27.6.2014	837.60	+0.25%	0	0
30.6.2014	839.90	+0.27%	0	0
1.7.2014	840.60	+0.08%	0	0
22.10.2013	843.70	-1.47%	0	0
18.6.2014	845.20	0.00%	0	0
17.6.2014	845.20	-0.25%	0	0
16.6.2014	847.30	-0.16%	0	0
13.6.2014	848.70	-3.08%	0	0
2.7.2014	849.80	+1.09%	0	0
30.10.2013	850.00	-0.36%	0	0
11.10.2013	852.30	-1.07%	0	0
29.10.2013	853.10	-1.94%	0	0
17.10.2013	853.30	-0.80%	0	0
8.10.2013	854.30	-2.22%	0	0
‹‹ First 60     Next 20 ›