BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.2015 | 1 799.00 | -18.60% | 0 | 0 | ||||||||||
| 22.1.2016 | 3 446.00 | -11.48% | 10 725 | 3 | ||||||||||
| 28.1.2016 | 3 040.00 | -10.03% | 0 | 0 | ||||||||||
| 4.2.2016 | 2 961.00 | -7.58% | 0 | 0 | ||||||||||
| 28.8.2015 | 2 229.00 | -7.55% | 0 | 0 | ||||||||||
| 30.11.2016 | 2 081.00 | -7.06% | 49 800 | 24 | ||||||||||
| 2.2.2015 | 2 145.00 | -7.02% | 0 | 0 | ||||||||||
| 3.2.2015 | 2 002.00 | -6.67% | 6 069 | 3 | ||||||||||
| 13.2.2015 | 1 828.00 | -6.64% | 0 | 0 | ||||||||||
| 1.9.2015 | 2 071.00 | -6.63% | 0 | 0 | ||||||||||
| 3.8.2009 | 1 866.00 | -6.56% | 0 | 0 | ||||||||||
| 8.4.2016 | 2 415.00 | -6.36% | 0 | 0 | ||||||||||
| 15.2.2016 | 3 049.00 | -6.30% | 0 | 0 | ||||||||||
| 2.8.2010 | 1 766.00 | -6.01% | 0 | 0 | ||||||||||
| 29.9.2016 | 2 004.00 | -5.96% | 0 | 0 | ||||||||||
| 18.2.2016 | 2 900.00 | -5.91% | 0 | 0 | ||||||||||
| 7.3.2016 | 2 624.00 | -5.88% | 0 | 0 | ||||||||||
| 29.6.2012 | 1 270.00 | -5.72% | 0 | 0 | ||||||||||
| 4.11.2009 | 1 691.00 | -5.53% | 0 | 0 | ||||||||||
| 14.10.2011 | 1 046.00 | -5.42% | 0 | 0 | ||||||||||
| ||||||||||||||
