BRENT INDEX SHORT, RCB OE Anlage-Z./BrentCrudeOil, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BRENT INDEX SHORT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.2015 | 2 210.00 | +19.98% | 8 840 | 4 | ||||||||||
| 7.7.2015 | 2 019.00 | +11.67% | 0 | 0 | ||||||||||
| 5.5.2010 | 1 850.00 | +8.38% | 0 | 0 | ||||||||||
| 2.7.2009 | 2 126.00 | +7.92% | 0 | 0 | ||||||||||
| 7.11.2013 | 964.80 | +7.69% | 0 | 0 | ||||||||||
| 5.1.2016 | 3 040.00 | +7.42% | 0 | 0 | ||||||||||
| 19.9.2011 | 1 118.00 | +7.09% | 0 | 0 | ||||||||||
| 17.8.2009 | 2 004.00 | +6.94% | 0 | 0 | ||||||||||
| 8.7.2016 | 2 190.00 | +6.62% | 0 | 0 | ||||||||||
| 19.2.2016 | 3 088.00 | +6.48% | 0 | 0 | ||||||||||
| 2.9.2009 | 2 044.00 | +6.46% | 0 | 0 | ||||||||||
| 7.7.2017 | 2 034.00 | +6.44% | 0 | 0 | ||||||||||
| 2.2.2016 | 3 303.00 | +6.24% | 12 880 | 4 | ||||||||||
| 24.6.2016 | 2 065.00 | +6.22% | 0 | 0 | ||||||||||
| 9.9.2011 | 1 087.00 | +5.95% | 0 | 0 | ||||||||||
| 22.6.2009 | 2 161.00 | +5.93% | 0 | 0 | ||||||||||
| 30.5.2012 | 1 219.00 | +5.91% | 0 | 0 | ||||||||||
| 20.6.2013 | 1 008.00 | +5.85% | 0 | 0 | ||||||||||
| 5.5.2011 | 1 024.00 | +5.83% | 0 | 0 | ||||||||||
| 23.6.2011 | 1 118.00 | +5.77% | 0 | 0 | ||||||||||
| ||||||||||||||
