ROTX INDEX LONG, RCB OE Zert./ROTX EUR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROTX INDEX LONG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2017 | 2 445.00 | -0.33% | 0 | 0 | ||||||||||
| 27.11.2017 | 2 453.00 | -0.24% | 0 | 0 | ||||||||||
| 24.11.2017 | 2 459.00 | +0.16% | 0 | 0 | ||||||||||
| 23.11.2017 | 2 455.00 | -0.57% | 0 | 0 | ||||||||||
| 22.11.2017 | 2 469.00 | -0.08% | 0 | 0 | ||||||||||
| 21.11.2017 | 2 471.00 | -0.04% | 0 | 0 | ||||||||||
| 20.11.2017 | 2 472.00 | +0.86% | 0 | 0 | ||||||||||
| 16.11.2017 | 2 451.00 | -0.41% | 0 | 0 | ||||||||||
| 15.11.2017 | 2 461.00 | -0.77% | 0 | 0 | ||||||||||
| 14.11.2017 | 2 480.00 | +1.35% | 0 | 0 | ||||||||||
| 13.11.2017 | 2 447.00 | -0.24% | 0 | 0 | ||||||||||
| 10.11.2017 | 2 453.00 | +0.16% | 0 | 0 | ||||||||||
| 9.11.2017 | 2 449.00 | -0.97% | 0 | 0 | ||||||||||
| 8.11.2017 | 2 473.00 | +0.53% | 0 | 0 | ||||||||||
| 7.11.2017 | 2 460.00 | -0.32% | 0 | 0 | ||||||||||
| 6.11.2017 | 2 468.00 | +0.08% | 0 | 0 | ||||||||||
| 3.11.2017 | 2 466.00 | -0.52% | 0 | 0 | ||||||||||
| 2.11.2017 | 2 479.00 | +0.24% | 0 | 0 | ||||||||||
| 1.11.2017 | 2 473.00 | -0.56% | 0 | 0 | ||||||||||
| 31.10.2017 | 2 487.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
