ROTX INDEX LONG, RCB OE Zert./ROTX EUR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROTX INDEX LONG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2017 | 2 456.00 | -1.64% | 0 | 0 | ||||||||||
| 27.12.2017 | 2 497.00 | +0.04% | 0 | 0 | ||||||||||
| 22.12.2017 | 2 496.00 | -0.08% | 0 | 0 | ||||||||||
| 21.12.2017 | 2 498.00 | -0.20% | 0 | 0 | ||||||||||
| 20.12.2017 | 2 503.00 | +1.46% | 0 | 0 | ||||||||||
| 19.12.2017 | 2 467.00 | +0.94% | 0 | 0 | ||||||||||
| 18.12.2017 | 2 444.00 | +0.66% | 0 | 0 | ||||||||||
| 15.12.2017 | 2 428.00 | +0.58% | 0 | 0 | ||||||||||
| 14.12.2017 | 2 414.00 | -0.04% | 0 | 0 | ||||||||||
| 13.12.2017 | 2 415.00 | -0.70% | 0 | 0 | ||||||||||
| 12.12.2017 | 2 432.00 | -0.57% | 0 | 0 | ||||||||||
| 11.12.2017 | 2 446.00 | +0.33% | 0 | 0 | ||||||||||
| 8.12.2017 | 2 438.00 | -0.37% | 0 | 0 | ||||||||||
| 7.12.2017 | 2 447.00 | -0.81% | 0 | 0 | ||||||||||
| 6.12.2017 | 2 467.00 | -0.52% | 0 | 0 | ||||||||||
| 5.12.2017 | 2 480.00 | -0.04% | 0 | 0 | ||||||||||
| 4.12.2017 | 2 481.00 | +0.77% | 0 | 0 | ||||||||||
| 1.12.2017 | 2 462.00 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2017 | 2 462.00 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2017 | 2 462.00 | +0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
