CEZ FUT DEC09, FUTURES CEZ,12/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.2009	881.10	0.00%	0	0
19.11.2009	881.10	+0.11%	0	0
18.11.2009	880.10	-0.68%	88 000	1
16.11.2009	886.10	0.00%	0	0
13.11.2009	886.10	-2.64%	0	0
12.11.2009	910.10	+1.00%	0	0
11.11.2009	901.10	+0.67%	0	0
10.11.2009	895.10	-2.19%	0	0
9.11.2009	915.10	+1.67%	0	0
6.11.2009	900.10	-1.10%	0	0
5.11.2009	910.10	+1.68%	0	0
4.11.2009	895.10	+1.02%	0	0
3.11.2009	886.10	-1.56%	88 000	1
2.11.2009	900.10	-0.77%	90 200	1
30.10.2009	907.10	0.00%	0	0
29.10.2009	907.10	-0.87%	89 000	1
27.10.2009	915.10	+0.55%	0	0
26.10.2009	910.10	0.00%	0	0
23.10.2009	910.10	+1.11%	0	0
22.10.2009	900.10	-1.10%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›