CEZ FUT DEC09, FUTURES CEZ,12/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.2009	880.10	-0.89%	0	0
23.6.2009	841.10	-4.43%	0	0
24.6.2009	860.10	+2.26%	0	0
25.6.2009	870.10	+1.16%	0	0
26.6.2009	865.10	-0.57%	0	0
29.6.2009	855.10	-1.16%	0	0
30.6.2009	855.10	0.00%	0	0
1.7.2009	850.10	-0.58%	0	0
2.7.2009	835.10	-1.76%	0	0
3.7.2009	835.10	0.00%	0	0
7.7.2009	820.10	-1.80%	0	0
8.7.2009	845.10	+3.05%	0	0
9.7.2009	861.10	+1.89%	0	0
10.7.2009	860.10	-0.12%	0	0
13.7.2009	865.10	+0.58%	0	0
14.7.2009	870.10	+0.58%	0	0
15.7.2009	875.10	+0.57%	0	0
16.7.2009	885.10	+1.14%	0	0
17.7.2009	875.10	-1.13%	87 500	1
20.7.2009	876.10	+0.11%	88 600	1
‹‹ First 60     Next 20 ›