CEZ FUT DEC09, FUTURES CEZ,12/2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.2009	990.10	0.00%	0	0
5.8.2009	990.10	+2.06%	0	0
14.8.2009	984.10	0.00%	0	0
13.8.2009	984.10	+0.20%	0	0
12.8.2009	982.10	0.00%	0	0
11.8.2009	982.10	+0.72%	0	0
7.8.2009	980.10	-1.01%	0	0
3.8.2009	980.10	+3.16%	0	0
10.8.2009	975.10	-0.51%	0	0
24.8.2009	970.10	+1.57%	96 500	1
19.8.2009	970.10	0.00%	0	0
18.8.2009	970.10	0.00%	0	0
17.8.2009	970.10	-1.42%	0	0
4.8.2009	970.10	-1.02%	0	0
28.8.2009	955.10	+0.53%	0	0
21.8.2009	955.10	0.00%	0	0
20.8.2009	955.10	-1.55%	0	0
27.8.2009	950.10	0.00%	0	0
26.8.2009	950.10	0.00%	0	0
25.8.2009	950.10	-2.06%	285 800	3
‹‹ First 60     Next 20 ›