CEZ FUT DEC09, FUTURES CEZ,12/2009, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT DEC09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.2009	841.10	-4.43%	0	0
15.10.2009	890.10	-2.84%	90 500	1
13.11.2009	886.10	-2.64%	0	0
31.8.2009	930.10	-2.62%	93 000	1
10.11.2009	895.10	-2.19%	0	0
7.10.2009	905.10	-2.16%	0	0
15.9.2009	915.10	-2.14%	0	0
2.9.2009	920.10	-2.13%	0	0
25.8.2009	950.10	-2.06%	285 800	3
7.7.2009	820.10	-1.80%	0	0
2.7.2009	835.10	-1.76%	0	0
21.9.2009	900.10	-1.64%	0	0
3.11.2009	886.10	-1.56%	88 000	1
20.8.2009	955.10	-1.55%	0	0
24.11.2009	867.50	-1.54%	261 600	3
17.8.2009	970.10	-1.42%	0	0
9.12.2009	845.10	-1.17%	0	0
29.6.2009	855.10	-1.16%	0	0
17.7.2009	875.10	-1.13%	87 500	1
6.11.2009	900.10	-1.10%	0	0
‹‹ First 60     Next 20 ›