ERBA FUT DEC09, FUTURES ERSTE GROUP BANK, 12/2009, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT DEC09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2009	456.10	-0.76%	0	0
9.7.2009	459.60	-0.86%	0	0
13.7.2009	463.60	+1.64%	0	0
8.7.2009	463.60	-0.32%	0	0
23.6.2009	464.10	-2.83%	0	0
7.7.2009	465.10	-3.63%	0	0
14.7.2009	477.60	+3.02%	47 500	1
22.6.2009	477.60	-3.90%	47 500	1
24.6.2009	480.10	+3.45%	48 000	1
3.7.2009	482.60	-1.03%	0	0
25.6.2009	485.10	+1.04%	0	0
2.7.2009	487.60	-1.71%	0	0
29.6.2009	494.10	-0.20%	0	0
26.6.2009	495.10	+2.06%	0	0
1.7.2009	496.10	-0.60%	0	0
17.7.2009	497.60	-1.48%	0	0
30.6.2009	499.10	+1.01%	0	0
15.7.2009	501.60	+5.03%	48 900	1
16.7.2009	505.10	+0.70%	0	0
20.7.2009	520.10	+4.52%	0	0
‹‹ First 60     Next 20 ›