ERBA FUT MAR10, FUTURES ERSTE GROUP BANK, 03/2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.2010	722.10	+0.77%	0	0
18.2.2010	716.60	-0.49%	0	0
17.2.2010	720.10	+1.69%	0	0
16.2.2010	708.10	+2.77%	421 900	6
15.2.2010	689.00	+1.31%	0	0
12.2.2010	680.10	-0.44%	0	0
11.2.2010	683.10	-0.71%	346 700	5
10.2.2010	688.00	+1.91%	551 300	8
9.2.2010	675.10	+0.90%	0	0
8.2.2010	669.10	-3.39%	66 900	1
5.2.2010	692.60	-2.87%	70 000	1
4.2.2010	713.10	-3.12%	72 000	1
3.2.2010	736.10	0.00%	0	0
2.2.2010	736.10	-0.27%	0	0
1.2.2010	738.10	-0.34%	0	0
29.1.2010	740.60	-1.33%	0	0
28.1.2010	750.60	+2.11%	0	0
27.1.2010	735.10	-0.34%	0	0
26.1.2010	737.60	-0.34%	148 000	2
25.1.2010	740.10	+0.34%	75 000	1
‹‹ First 60     ‹ Previous 20 Next 20 ›