ERBA FUT MAR10, FUTURES ERSTE GROUP BANK, 03/2010, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.2010	788.60	+1.02%	0	0
21.10.2009	785.10	+0.96%	0	0
19.1.2010	784.10	-0.57%	0	0
15.1.2010	780.60	0.00%	154 900	2
14.1.2010	780.60	+5.12%	152 500	2
13.11.2009	779.10	+0.32%	0	0
20.10.2009	777.60	0.00%	0	0
19.10.2009	777.60	+0.97%	0	0
12.11.2009	776.60	+0.78%	0	0
17.3.2010	774.60	+1.77%	0	0
20.1.2010	774.10	-1.28%	77 300	1
16.11.2009	774.10	-0.64%	0	0
9.11.2009	772.10	+3.62%	0	0
11.11.2009	770.60	+0.33%	0	0
23.10.2009	770.10	+0.65%	0	0
16.10.2009	770.10	+1.32%	0	0
30.9.2009	769.60	+3.36%	75 500	1
10.11.2009	768.10	-0.52%	0	0
18.3.2010	767.60	-0.90%	0	0
21.1.2010	765.60	-1.10%	0	0
‹‹ First 60     Next 20 ›