ERBA FUT MAR10, FUTURES ERSTE GROUP BANK, 03/2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.2009 | 730.60 | -5.07% | 75 400 | 1 | ||||||||||
29.10.2009 | 711.60 | -5.01% | 214 600 | 3 | ||||||||||
2.10.2009 | 700.60 | -4.11% | 0 | 0 | ||||||||||
22.1.2010 | 737.60 | -3.66% | 74 000 | 1 | ||||||||||
8.2.2010 | 669.10 | -3.39% | 66 900 | 1 | ||||||||||
15.12.2009 | 687.60 | -3.24% | 0 | 0 | ||||||||||
4.2.2010 | 713.10 | -3.12% | 72 000 | 1 | ||||||||||
23.2.2010 | 717.60 | -2.97% | 72 000 | 1 | ||||||||||
5.2.2010 | 692.60 | -2.87% | 70 000 | 1 | ||||||||||
22.10.2009 | 765.10 | -2.55% | 77 000 | 1 | ||||||||||
19.3.2010 | 750.50 | -2.23% | 150 600 | 2 | ||||||||||
27.10.2009 | 749.10 | -1.77% | 0 | 0 | ||||||||||
4.3.2010 | 702.10 | -1.74% | 0 | 0 | ||||||||||
13.10.2009 | 745.60 | -1.71% | 0 | 0 | ||||||||||
26.2.2010 | 695.10 | -1.70% | 140 000 | 2 | ||||||||||
18.11.2009 | 761.60 | -1.61% | 76 500 | 1 | ||||||||||
26.11.2009 | 725.10 | -1.56% | 0 | 0 | ||||||||||
24.9.2009 | 742.60 | -1.52% | 0 | 0 | ||||||||||
30.11.2009 | 712.10 | -1.45% | 72 000 | 1 | ||||||||||
25.2.2010 | 707.10 | -1.39% | 0 | 0 | ||||||||||
|