ERBA FUT MAR10, FUTURES ERSTE GROUP BANK, 03/2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.1.2010 | 780.60 | +5.12% | 152 500 | 2 | ||||||||||
16.12.2009 | 715.10 | +4.00% | 141 000 | 2 | ||||||||||
9.11.2009 | 772.10 | +3.62% | 0 | 0 | ||||||||||
30.10.2009 | 737.10 | +3.58% | 73 000 | 1 | ||||||||||
30.9.2009 | 769.60 | +3.36% | 75 500 | 1 | ||||||||||
8.3.2010 | 733.60 | +3.31% | 145 900 | 2 | ||||||||||
6.10.2009 | 719.10 | +3.08% | 143 200 | 2 | ||||||||||
16.2.2010 | 708.10 | +2.77% | 421 900 | 6 | ||||||||||
22.2.2010 | 739.60 | +2.42% | 0 | 0 | ||||||||||
4.11.2009 | 750.10 | +2.39% | 0 | 0 | ||||||||||
12.10.2009 | 758.60 | +2.36% | 74 300 | 1 | ||||||||||
6.1.2010 | 732.10 | +2.31% | 73 100 | 1 | ||||||||||
5.1.2010 | 715.60 | +2.29% | 0 | 0 | ||||||||||
28.1.2010 | 750.60 | +2.11% | 0 | 0 | ||||||||||
1.3.2010 | 709.00 | +2.00% | 0 | 0 | ||||||||||
10.2.2010 | 688.00 | +1.91% | 551 300 | 8 | ||||||||||
14.10.2009 | 759.60 | +1.88% | 0 | 0 | ||||||||||
17.3.2010 | 774.60 | +1.77% | 0 | 0 | ||||||||||
17.2.2010 | 720.10 | +1.69% | 0 | 0 | ||||||||||
3.12.2009 | 731.60 | +1.67% | 72 900 | 1 | ||||||||||
|