PX FUT MAR10, FUTURES PX INDEX, 1 BOD=100CZK, 03/2010, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.2010 | 1 146.00 | +0.09% | 0 | 0 | ||||||||||
| 18.2.2010 | 1 145.00 | -0.17% | 0 | 0 | ||||||||||
| 17.2.2010 | 1 147.00 | +0.88% | 0 | 0 | ||||||||||
| 16.2.2010 | 1 137.00 | -0.79% | 0 | 0 | ||||||||||
| 15.2.2010 | 1 146.00 | +1.24% | 0 | 0 | ||||||||||
| 12.2.2010 | 1 132.00 | +0.27% | 0 | 0 | ||||||||||
| 11.2.2010 | 1 129.00 | -0.88% | 0 | 0 | ||||||||||
| 10.2.2010 | 1 139.00 | +1.06% | 2 275 000 | 20 | ||||||||||
| 9.2.2010 | 1 127.00 | +0.27% | 113 600 | 1 | ||||||||||
| 8.2.2010 | 1 124.00 | -0.79% | 0 | 0 | ||||||||||
| 5.2.2010 | 1 133.00 | -2.16% | 226 000 | 2 | ||||||||||
| 4.2.2010 | 1 158.00 | -1.86% | 1 162 500 | 10 | ||||||||||
| 3.2.2010 | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| 2.2.2010 | 1 180.00 | -0.17% | 0 | 0 | ||||||||||
| 1.2.2010 | 1 182.00 | 0.00% | 0 | 0 | ||||||||||
| 29.1.2010 | 1 182.00 | 0.00% | 0 | 0 | ||||||||||
| 28.1.2010 | 1 182.00 | +0.17% | 0 | 0 | ||||||||||
| 27.1.2010 | 1 180.00 | +0.17% | 0 | 0 | ||||||||||
| 26.1.2010 | 1 178.00 | -0.42% | 0 | 0 | ||||||||||
| 25.1.2010 | 1 183.00 | +0.08% | 591 500 | 5 | ||||||||||
| ||||||||||||||
