PX FUT MAR10, FUTURES PX INDEX, 1 BOD=100CZK, 03/2010, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PX FUT MAR10 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.2009 | 1 153.00 | +2.31% | 0 | 0 | ||||||||||
11.1.2010 | 1 165.00 | +1.92% | 1 739 000 | 15 | ||||||||||
14.1.2010 | 1 177.00 | +1.64% | 589 000 | 5 | ||||||||||
18.12.2009 | 1 128.00 | +1.62% | 1 121 200 | 10 | ||||||||||
4.12.2009 | 1 128.00 | +1.53% | 2 250 000 | 20 | ||||||||||
6.10.2009 | 1 130.00 | +1.53% | 0 | 0 | ||||||||||
12.3.2010 | 1 166.00 | +1.48% | 3 471 000 | 30 | ||||||||||
5.1.2010 | 1 146.00 | +1.42% | 572 500 | 5 | ||||||||||
17.3.2010 | 1 199.00 | +1.35% | 0 | 0 | ||||||||||
9.11.2009 | 1 138.00 | +1.34% | 0 | 0 | ||||||||||
15.2.2010 | 1 146.00 | +1.24% | 0 | 0 | ||||||||||
10.2.2010 | 1 139.00 | +1.06% | 2 275 000 | 20 | ||||||||||
14.12.2009 | 1 117.00 | +0.99% | 0 | 0 | ||||||||||
17.2.2010 | 1 147.00 | +0.88% | 0 | 0 | ||||||||||
13.11.2009 | 1 140.00 | +0.88% | 0 | 0 | ||||||||||
18.1.2010 | 1 191.00 | +0.85% | 714 800 | 6 | ||||||||||
8.3.2010 | 1 149.00 | +0.79% | 0 | 0 | ||||||||||
23.9.2009 | 1 158.00 | +0.78% | 0 | 0 | ||||||||||
16.3.2010 | 1 183.00 | +0.77% | 708 900 | 6 | ||||||||||
15.3.2010 | 1 174.00 | +0.69% | 0 | 0 | ||||||||||
|