ZONER SOF.10,00/19, ZONER SOFTWARE, 10,00%, 2009-2019, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZONER SOF.10,00/19
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.2017	100.00	0.00%	0	0	10 299.00	0.00%	0	0
17.8.2017	100.00	0.00%	0	0	10 299.00	0.00%	0	0
16.8.2017	100.00	0.00%	0	0	10 299.00	0.00%	0	0
15.8.2017	100.00	0.00%	0	0	10 299.00	0.00%	0	0
14.8.2017	100.00	0.00%	0	0	10 299.00	0.00%	0	0
11.8.2017	100.00	0.00%	0	0	10 299.00	0.00%	0	0
10.8.2017	100.00	0.00%	0	0	10 299.00	0.00%	0	0
9.8.2017	100.00	0.00%	0	0	10 299.00	0.00%	0	0
8.8.2017	100.00	0.00%	0	0	10 299.00	0.00%	0	0
7.8.2017	100.00	0.00%	0	0	10 299.00	0.00%	0	0
4.8.2017	100.00	0.00%	0	0	10 299.00	0.00%	0	0
3.8.2017	100.00	0.00%	0	0	10 299.00	0.00%	0	0
2.8.2017	100.00	0.00%	0	0	10 299.00	0.00%	0	0
1.8.2017	100.00	0.00%	0	0	10 299.00	0.00%	0	0
31.7.2017	100.00	0.00%	0	0	10 299.00	0.00%	0	0
28.7.2017	100.00	0.00%	0	0	10 299.00	0.00%	0	0
27.7.2017	100.00	0.00%	0	0	10 299.00	0.00%	0	0
26.7.2017	100.00	0.00%	0	0	10 299.00	0.00%	0	0
25.7.2017	100.00	0.00%	0	0	10 299.00	0.00%	0	0
24.7.2017	100.00	0.00%	0	0	10 299.00	0.00%	0	0
‹‹ First 60     Next 20 ›