ZONER SOF.10,00/19, ZONER SOFTWARE, 10,00%, 2009-2019, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZONER SOF.10,00/19 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.2011 | 100.00 | 0.00% | 2 086 667 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2009 | 100.50 | 0.00% | 2 059 444 | 200 | ||||||||||
| 21.12.2009 | 100.50 | -0.50% | 2 058 333 | 200 | ||||||||||
| 1.4.2010 | 100.50 | -0.50% | 1 268 000 | 120 | ||||||||||
| 31.1.2014 | 100.00 | 0.00% | 1 230 989 | 119 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2011 | 100.00 | -0.50% | 1 042 500 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2009 | 101.00 | 0.00% | 616 333 | 60 | ||||||||||
| 27.12.2013 | 100.00 | 0.00% | 420 364 | 41 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2010 | 100.50 | 0.00% | 429 000 | 40 | ||||||||||
| 24.11.2009 | 101.00 | +0.50% | 410 222 | 40 | ||||||||||
| 18.12.2013 | 100.00 | 0.00% | 102 278 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2013 | 100.00 | 0.00% | 101 583 | 10 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2010 | 101.00 | +0.50% | 104 222 | 10 | ||||||||||
| 10.11.2009 | 100.50 | -0.50% | 101 667 | 10 | ||||||||||
| 9.11.2009 | 101.00 | 0.00% | 102 083 | 10 | ||||||||||
| 5.11.2009 | 101.00 | +1.00% | 102 083 | 10 | ||||||||||
| 17.3.2014 | 100.00 | 0.00% | 52 347 | 5 | 10 001.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2014 | 100.00 | 0.00% | 9 925 | 1 | 9 899.00 | 0.00% | 9 899 | 1 | ||||||
| 31.7.2019 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2019 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
