ZONER SOF.10,00/19, ZONER SOFTWARE, 10,00%, 2009-2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZONER SOF.10,00/19
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.2009	101.00	+1.00%	102 083	10
22.1.2010	101.00	+0.50%	104 222	10
24.11.2009	101.00	+0.50%	410 222	40
31.7.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
1.8.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
2.8.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
5.8.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
6.8.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
7.8.2019	100.00	0.00%	0	0	10 000.00	0.00%	0	0
8.8.2019	100.00	0.00%	0	0	9 950.00	-0.50%	0	0
9.8.2019	100.00	0.00%	0	0	9 950.00	0.00%	0	0
12.8.2019	100.00	0.00%	0	0	9 950.00	0.00%	0	0
13.8.2019	100.00	0.00%	0	0	9 950.00	0.00%	0	0
14.8.2019	100.00	0.00%	0	0	9 950.00	0.00%	0	0
15.8.2019	100.00	0.00%	0	0	9 950.00	0.00%	0	0
16.8.2019	100.00	0.00%	0	0	9 950.00	0.00%	0	0
19.8.2019	100.00	0.00%	0	0	9 950.00	0.00%	0	0
20.8.2019	100.00	0.00%	0	0	9 930.00	-0.20%	0	0
21.8.2019	100.00	0.00%	0	0	9 930.00	0.00%	0	0
22.8.2019	100.00	0.00%	0	0	9 930.00	0.00%	0	0
‹‹ First 60     Next 20 ›