ZONER SOF.10,00/19, ZONER SOFTWARE, 10,00%, 2009-2019, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZONER SOF.10,00/19 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.2017 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -1.96% | 1 331 411 | 133 | ||||||
| 21.11.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -1.96% | 2 000 151 | 200 | ||||||
| 4.1.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -1.96% | 0 | 0 | ||||||
| 20.8.2015 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -1.96% | 100 000 | 10 | ||||||
| 16.1.2015 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -1.96% | 40 000 | 4 | ||||||
| 1.9.2016 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -1.95% | 10 000 | 1 | ||||||
| 21.8.2017 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | -1.93% | 0 | 0 | ||||||
| 4.2.2019 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -1.57% | 1 210 000 | 121 | ||||||
| 8.3.2018 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -1.47% | 50 000 | 5 | ||||||
| 25.10.2016 | 100.00 | 0.00% | 0 | 0 | 10 070.00 | -1.27% | 120 840 | 12 | ||||||
| 18.3.2016 | 100.00 | 0.00% | 0 | 0 | 9 922.00 | -1.27% | 4 812 560 | 485 | ||||||
| 15.6.2016 | 100.00 | 0.00% | 0 | 0 | 10 075.00 | -1.22% | 20 150 | 2 | ||||||
| 9.4.2019 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -1.18% | 900 000 | 90 | ||||||
| 30.6.2016 | 100.00 | 0.00% | 0 | 0 | 9 882.00 | -1.18% | 276 934 | 28 | ||||||
| 21.12.2016 | 100.00 | 0.00% | 0 | 0 | 10 090.00 | -1.07% | 80 720 | 8 | ||||||
| 7.7.2014 | 100.00 | 0.00% | 0 | 0 | 9 899.00 | -1.00% | 0 | 0 | ||||||
| 17.3.2017 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | -0.99% | 600 401 | 60 | ||||||
| 3.3.2017 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | -0.98% | 50 500 | 5 | ||||||
| 18.1.2017 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | -0.98% | 292 900 | 29 | ||||||
| 21.10.2016 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | -0.96% | 0 | 0 | ||||||
| ||||||||||||||
