ZONER SOF.10,00/19, ZONER SOFTWARE, 10,00%, 2009-2019, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZONER SOF.10,00/19
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.2016	100.00	0.00%	0	0	10 299.00	+2.99%	102 090	10
29.3.2016	100.00	0.00%	0	0	10 200.00	+2.80%	59 810	6
16.10.2015	100.00	0.00%	0	0	10 200.00	+2.00%	20 400	2
12.6.2015	100.00	0.00%	0	0	10 200.00	+2.00%	2 040 000	200
1.12.2014	100.00	0.00%	0	0	10 200.00	+2.00%	10 200	1
11.4.2017	100.00	0.00%	0	0	10 199.00	+1.98%	10 199	1
15.8.2016	100.00	0.00%	0	0	10 199.00	+1.97%	10 199	1
1.2.2019	100.00	0.00%	0	0	10 160.00	+1.61%	1 591 385	159
20.3.2017	100.00	0.00%	0	0	10 150.00	+1.50%	50 750	5
16.2.2018	100.00	0.00%	0	0	10 149.00	+1.33%	50 745	5
11.9.2018	100.00	0.00%	0	0	10 120.00	+1.20%	30 360	3
7.12.2016	100.00	0.00%	0	0	10 199.90	+1.08%	61 199	6
30.9.2014	100.00	0.00%	0	0	10 000.00	+1.02%	110 000	11
4.7.2016	100.00	0.00%	0	0	10 000.00	+1.01%	0	0
1.3.2017	100.00	0.00%	0	0	10 200.00	+0.99%	153 000	15
13.1.2017	100.00	0.00%	0	0	10 200.00	+0.99%	357 000	35
13.7.2017	100.00	0.00%	0	0	10 299.00	+0.98%	10 299	1
1.11.2016	100.00	0.00%	0	0	10 199.00	+0.98%	30 597	3
17.5.2018	100.00	0.00%	0	0	10 095.00	+0.95%	201 900	20
21.5.2015	100.00	0.00%	0	0	10 000.00	+0.95%	0	0
‹‹ First 60     Next 20 ›