KB DISC 2900 CAP, KOMERČNÍ BANKA DISCOUNT LONG CAP CERTIFIKÁT, 10:1, 17.9.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB DISC 2900 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.9.2010	291.60	-0.03%	0	0
15.9.2010	291.70	+0.38%	0	0
14.9.2010	290.60	-0.45%	0	0
13.9.2010	291.90	-0.10%	0	0
10.9.2010	292.20	+0.07%	0	0
9.9.2010	292.00	+0.17%	0	0
8.9.2010	291.50	+0.14%	0	0
7.9.2010	291.10	-0.41%	0	0
6.9.2010	292.30	+0.21%	0	0
3.9.2010	291.70	+0.07%	0	0
2.9.2010	291.50	+0.03%	0	0
1.9.2010	291.40	0.00%	0	0
31.8.2010	291.40	-0.27%	0	0
30.8.2010	292.20	+0.10%	0	0
27.8.2010	291.90	+0.14%	0	0
26.8.2010	291.50	-0.17%	0	0
25.8.2010	292.00	+0.14%	0	0
24.8.2010	291.60	+0.03%	0	0
23.8.2010	291.50	-0.03%	0	0
20.8.2010	291.60	+0.14%	0	0
19.8.2010	291.20	-0.48%	0	0
18.8.2010	292.60	+0.38%	0	0
17.8.2010	291.50	-0.10%	0	0
16.8.2010	291.80	+0.21%	0	0
13.8.2010	291.20	-0.03%	0	0
12.8.2010	291.30	-0.03%	0	0
11.8.2010	291.40	-0.10%	0	0
10.8.2010	291.70	0.00%	0	0
9.8.2010	291.70	+0.14%	0	0
6.8.2010	291.30	-0.07%	0	0
5.8.2010	291.50	+0.07%	0	0
4.8.2010	291.30	+0.03%	0	0
3.8.2010	291.20	-0.10%	0	0
2.8.2010	291.50	+0.21%	0	0
30.7.2010	290.90	-0.07%	0	0
29.7.2010	291.10	+0.10%	0	0
28.7.2010	290.80	-0.10%	0	0
27.7.2010	291.10	+0.07%	0	0
26.7.2010	290.90	+0.07%	0	0
23.7.2010	290.70	0.00%	0	0
22.7.2010	290.70	+0.03%	0	0
21.7.2010	290.60	-0.03%	0	0
20.7.2010	290.70	+0.07%	0	0
19.7.2010	290.50	+0.14%	0	0
16.7.2010	290.10	-0.10%	0	0
15.7.2010	290.40	+0.03%	0	0
14.7.2010	290.30	-0.03%	0	0
13.7.2010	290.40	+0.21%	0	0
12.7.2010	289.80	+0.03%	0	0
9.7.2010	289.70	+0.14%	0	0
8.7.2010	289.30	+0.07%	0	0
7.7.2010	289.10	+0.49%	0	0
2.7.2010	287.70	-0.03%	0	0
1.7.2010	287.80	+0.10%	0	0
30.6.2010	287.50	-0.31%	0	0
29.6.2010	288.40	-0.31%	0	0
28.6.2010	289.30	+0.24%	0	0
25.6.2010	288.60	-0.07%	0	0
24.6.2010	288.80	-0.17%	0	0
23.6.2010	289.30	-0.10%	0	0
‹‹ First 20    Next 60 ›