KB DISC 2900 CAP, KOMERČNÍ BANKA DISCOUNT LONG CAP CERTIFIKÁT, 10:1, 17.9.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB DISC 2900 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.2009	240.30	-1.92%	0	0
6.10.2009	241.20	+0.37%	0	0
7.10.2009	241.30	+0.04%	0	0
8.10.2009	242.40	+0.46%	0	0
9.10.2009	245.50	+1.28%	0	0
12.10.2009	250.30	+1.96%	0	0
13.10.2009	253.70	+1.36%	0	0
14.10.2009	256.90	+1.26%	0	0
15.10.2009	255.60	-0.51%	0	0
16.10.2009	257.10	+0.59%	0	0
19.10.2009	254.80	-0.89%	0	0
20.10.2009	255.00	+0.08%	0	0
21.10.2009	255.70	+0.27%	0	0
22.10.2009	253.20	-0.98%	0	0
23.10.2009	257.40	+1.66%	0	0
26.10.2009	259.60	+0.85%	0	0
27.10.2009	254.50	-1.96%	0	0
29.10.2009	252.30	-0.86%	0	0
30.10.2009	253.80	+0.59%	0	0
2.11.2009	252.30	-0.59%	0	0
‹‹ First 60     Next 20 ›