KB DISC 2900 CAP, KOMERČNÍ BANKA DISCOUNT LONG CAP CERTIFIKÁT, 10:1, 17.9.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB DISC 2900 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.2010	280.40	+3.89%	0	0
12.10.2009	250.30	+1.96%	0	0
5.11.2009	253.00	+1.73%	0	0
23.10.2009	257.40	+1.66%	0	0
11.1.2010	268.00	+1.44%	0	0
13.10.2009	253.70	+1.36%	0	0
9.10.2009	245.50	+1.28%	0	0
14.10.2009	256.90	+1.26%	0	0
16.2.2010	266.00	+1.22%	0	0
9.2.2010	266.10	+0.99%	0	0
10.5.2010	286.80	+0.91%	0	0
1.3.2010	269.90	+0.90%	0	0
18.11.2009	259.20	+0.90%	0	0
26.5.2010	283.40	+0.89%	0	0
16.12.2009	264.50	+0.88%	0	0
11.12.2009	260.80	+0.85%	0	0
30.11.2009	260.90	+0.85%	0	0
26.10.2009	259.60	+0.85%	0	0
26.2.2010	267.50	+0.79%	0	0
18.1.2010	268.60	+0.75%	0	0
‹‹ First 60     Next 20 ›