O2 DISC 550 CAP, TELEONICA O2 C.R. DISCOUNT CAP CERTIFIKÁT, 1:1, 14.7.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 DISC 550 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.2010	391.90	+0.46%	0	0
18.8.2010	390.10	-0.33%	0	0
17.8.2010	391.40	-0.66%	0	0
16.8.2010	394.00	-0.10%	0	0
13.8.2010	394.40	-0.03%	0	0
12.8.2010	394.50	-1.08%	0	0
11.8.2010	398.80	-0.82%	0	0
10.8.2010	402.10	-1.01%	0	0
9.8.2010	406.20	+1.27%	0	0
6.8.2010	401.10	+0.85%	0	0
5.8.2010	397.70	+1.22%	0	0
4.8.2010	392.90	-0.10%	0	0
3.8.2010	393.30	+0.38%	0	0
2.8.2010	391.80	+0.69%	0	0
30.7.2010	389.10	+0.15%	0	0
29.7.2010	388.50	+1.15%	0	0
28.7.2010	384.10	-0.41%	0	0
27.7.2010	385.70	-0.34%	0	0
26.7.2010	387.00	+0.03%	0	0
23.7.2010	386.90	+0.10%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›