O2 DISC 550 CAP, TELEONICA O2 C.R. DISCOUNT CAP CERTIFIKÁT, 1:1, 14.7.2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 DISC 550 CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.2009	374.20	-2.81%	0	0
6.10.2009	373.70	-0.13%	0	0
7.10.2009	373.80	+0.03%	0	0
8.10.2009	371.90	-0.51%	0	0
9.10.2009	373.40	+0.40%	0	0
12.10.2009	381.50	+2.17%	0	0
13.10.2009	378.30	-0.84%	0	0
14.10.2009	375.40	-0.77%	0	0
15.10.2009	373.10	-0.61%	0	0
16.10.2009	370.70	-0.64%	0	0
19.10.2009	370.00	-0.19%	0	0
20.10.2009	369.60	-0.11%	0	0
21.10.2009	367.60	-0.54%	0	0
22.10.2009	365.10	-0.68%	0	0
23.10.2009	372.60	+2.05%	0	0
26.10.2009	369.80	-0.75%	0	0
27.10.2009	372.80	+0.81%	0	0
29.10.2009	369.60	-0.86%	0	0
30.10.2009	374.30	+1.27%	0	0
2.11.2009	369.30	-1.34%	0	0
‹‹ First 60     Next 20 ›