O2 DISC 550 CAP, TELEONICA O2 C.R. DISCOUNT CAP CERTIFIKÁT, 1:1, 14.7.2010, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - O2 DISC 550 CAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.2.2010 | 376.70 | -3.61% | 0 | 0 | ||||||||||
| 5.10.2009 | 374.20 | -2.81% | 0 | 0 | ||||||||||
| 8.9.2010 | 373.30 | -2.76% | 0 | 0 | ||||||||||
| 25.5.2010 | 359.70 | -2.44% | 0 | 0 | ||||||||||
| 5.5.2010 | 370.50 | -2.35% | 0 | 0 | ||||||||||
| 7.6.2010 | 353.90 | -2.29% | 0 | 0 | ||||||||||
| 19.7.2010 | 384.80 | -2.26% | 0 | 0 | ||||||||||
| 3.9.2010 | 384.40 | -2.04% | 0 | 0 | ||||||||||
| 28.4.2010 | 377.10 | -1.62% | 0 | 0 | ||||||||||
| 7.9.2010 | 383.90 | -1.61% | 0 | 0 | ||||||||||
| 24.3.2010 | 394.70 | -1.57% | 0 | 0 | ||||||||||
| 3.2.2010 | 389.90 | -1.52% | 0 | 0 | ||||||||||
| 9.12.2009 | 369.90 | -1.41% | 0 | 0 | ||||||||||
| 2.11.2009 | 369.30 | -1.34% | 0 | 0 | ||||||||||
| 4.5.2010 | 379.40 | -1.30% | 0 | 0 | ||||||||||
| 27.11.2009 | 366.40 | -1.29% | 0 | 0 | ||||||||||
| 4.6.2010 | 362.20 | -1.28% | 0 | 0 | ||||||||||
| 13.11.2009 | 371.50 | -1.28% | 0 | 0 | ||||||||||
| 26.2.2010 | 394.30 | -1.23% | 0 | 0 | ||||||||||
| 20.5.2010 | 363.30 | -1.22% | 0 | 0 | ||||||||||
| ||||||||||||||
