CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.2015 | ||||||||||||||
16.12.2015 | 150.80 | 0.00% | 0 | 0 | ||||||||||
15.12.2015 | 150.80 | 0.00% | 0 | 0 | ||||||||||
14.12.2015 | 150.80 | 0.00% | 0 | 0 | ||||||||||
11.12.2015 | 150.80 | 0.00% | 0 | 0 | ||||||||||
10.12.2015 | 150.80 | 0.00% | 0 | 0 | ||||||||||
9.12.2015 | 150.80 | 0.00% | 0 | 0 | ||||||||||
8.12.2015 | 150.80 | 0.00% | 0 | 0 | ||||||||||
7.12.2015 | 150.80 | 0.00% | 0 | 0 | ||||||||||
4.12.2015 | 150.80 | 0.00% | 0 | 0 | ||||||||||
3.12.2015 | 150.80 | 0.00% | 0 | 0 | ||||||||||
2.12.2015 | 150.80 | 0.00% | 0 | 0 | ||||||||||
1.12.2015 | 150.80 | 0.00% | 0 | 0 | ||||||||||
30.11.2015 | 150.80 | 0.00% | 0 | 0 | ||||||||||
27.11.2015 | 150.80 | 0.00% | 0 | 0 | ||||||||||
26.11.2015 | 150.80 | +2.17% | 0 | 0 | ||||||||||
25.11.2015 | 147.60 | -0.67% | 0 | 0 | ||||||||||
24.11.2015 | 148.60 | -1.75% | 0 | 0 | ||||||||||
23.11.2015 | 151.25 | -0.07% | 0 | 0 | ||||||||||
20.11.2015 | 151.35 | +0.10% | 0 | 0 | ||||||||||
|