CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.2015 | 151.20 | +1.68% | 0 | 0 | ||||||||||
18.11.2015 | 148.70 | +6.06% | 0 | 0 | ||||||||||
16.11.2015 | 140.20 | +0.79% | 0 | 0 | ||||||||||
13.11.2015 | 139.10 | -1.94% | 0 | 0 | ||||||||||
12.11.2015 | 141.85 | -4.48% | 0 | 0 | ||||||||||
11.11.2015 | 148.50 | -0.20% | 0 | 0 | ||||||||||
10.11.2015 | 148.80 | -0.43% | 0 | 0 | ||||||||||
9.11.2015 | 149.45 | +0.54% | 0 | 0 | ||||||||||
6.11.2015 | 148.65 | +2.31% | 0 | 0 | ||||||||||
5.11.2015 | 145.30 | -0.68% | 0 | 0 | ||||||||||
4.11.2015 | 146.30 | +1.81% | 0 | 0 | ||||||||||
3.11.2015 | 143.70 | -0.45% | 0 | 0 | ||||||||||
2.11.2015 | 144.35 | +0.73% | 0 | 0 | ||||||||||
30.10.2015 | 143.30 | -0.35% | 0 | 0 | ||||||||||
29.10.2015 | 143.80 | 0.00% | 0 | 0 | ||||||||||
27.10.2015 | 143.80 | -3.07% | 0 | 0 | ||||||||||
26.10.2015 | 148.35 | 0.00% | 0 | 0 | ||||||||||
23.10.2015 | 148.35 | +2.45% | 0 | 0 | ||||||||||
22.10.2015 | 144.80 | +4.21% | 0 | 0 | ||||||||||
21.10.2015 | 138.95 | +0.40% | 0 | 0 | ||||||||||
|