CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.2009	154.11	-4.28%	0	0
6.10.2009	162.21	+5.26%	0	0
7.10.2009	162.91	+0.43%	0	0
8.10.2009	165.11	+1.35%	0	0
9.10.2009	169.61	+2.73%	0	0
12.10.2009	176.11	+3.83%	0	0
13.10.2009	173.21	-1.65%	0	0
14.10.2009	180.01	+3.93%	0	0
15.10.2009	176.91	-1.72%	0	0
16.10.2009	176.81	-0.06%	0	0
19.10.2009	177.21	+0.23%	0	0
20.10.2009	182.11	+2.77%	0	0
21.10.2009	179.11	-1.65%	0	0
22.10.2009	173.41	-3.18%	0	0
23.10.2009	175.61	+1.27%	0	0
26.10.2009	176.51	+0.51%	0	0
27.10.2009	167.41	-5.16%	0	0
29.10.2009	158.61	-5.26%	0	0
30.10.2009	158.81	+0.13%	0	0
2.11.2009	152.51	-3.97%	0	0
‹‹ First 60     Next 20 ›