CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.2011	56.91	-7.78%	0	0
23.11.2011	58.21	-4.28%	0	0
22.11.2011	60.81	-5.44%	0	0
24.11.2011	61.71	+6.01%	0	0
21.11.2011	64.31	-11.43%	0	0
29.11.2011	66.81	-0.15%	0	0
4.10.2011	66.81	-12.10%	0	0
28.11.2011	66.91	+17.57%	0	0
23.9.2011	67.21	-8.20%	0	0
14.12.2011	69.14	-6.12%	63 330	900
26.9.2011	71.01	+5.65%	0	0
15.12.2011	71.65	+3.63%	20 760	300
16.12.2011	72.10	+0.63%	0	0
12.12.2011	72.15	-7.27%	0	0
18.11.2011	72.61	-2.94%	0	0
22.9.2011	73.21	-16.44%	0	0
13.12.2011	73.65	+2.08%	21 930	300
19.12.2011	73.90	+2.50%	43 770	600
16.11.2011	74.81	-1.97%	0	0
4.6.2012	75.76	-0.04%	0	0
‹‹ First 60     Next 20 ›