CEETX TL 800, CEETX TURBO LONG 800 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 800
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.9.2011	73.21	-16.44%	0	0
19.9.2011	85.41	-12.59%	0	0
4.10.2011	66.81	-12.10%	0	0
8.8.2011	114.91	-11.95%	72 210	600
24.8.2015	123.60	-11.84%	0	0
18.8.2011	107.51	-11.59%	0	0
21.11.2011	64.31	-11.43%	0	0
25.5.2010	130.51	-11.34%	0	0
13.4.2011	195.91	-10.79%	0	0
23.7.2012	83.01	-10.76%	0	0
12.9.2011	90.11	-10.61%	0	0
31.10.2011	92.91	-10.33%	0	0
2.11.2011	83.51	-10.12%	0	0
9.9.2011	100.81	-9.68%	64 680	600
5.9.2011	106.61	-9.20%	0	0
4.6.2010	136.31	-9.07%	0	0
5.5.2010	164.11	-8.73%	0	0
7.5.2010	144.91	-8.70%	0	0
5.2.2010	143.31	-8.38%	0	0
24.6.2013	102.90	-8.25%	0	0
‹‹ First 60     Next 20 ›