CEETX TL 1200, CEETX TURBO LONG 1200 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 1200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.2011	76.15	+5.11%	0	0
12.7.2011	72.45	-2.82%	0	0
11.7.2011	74.55	-9.47%	0	0
8.7.2011	82.35	-4.63%	0	0
7.7.2011	86.35	-2.70%	0	0
4.7.2011	88.75	+1.25%	0	0
1.7.2011	87.65	+4.04%	0	0
30.6.2011	84.25	+4.59%	0	0
29.6.2011	80.55	+7.62%	0	0
28.6.2011	74.85	+4.03%	0	0
27.6.2011	71.95	-3.49%	0	0
24.6.2011	74.55	-4.85%	0	0
23.6.2011	78.35	-4.39%	0	0
22.6.2011	81.95	+1.36%	0	0
21.6.2011	80.85	+3.72%	0	0
20.6.2011	77.95	-2.99%	0	0
17.6.2011	80.35	+0.88%	0	0
16.6.2011	79.65	-4.78%	0	0
15.6.2011	83.65	-3.91%	0	0
14.6.2011	87.05	+4.44%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›