CEETX TL 1200, CEETX TURBO LONG 1200 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 1200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.2009	52.00	-13.33%	0	0
6.10.2009	59.90	+15.19%	0	0
7.10.2009	59.90	0.00%	0	0
8.10.2009	61.30	+2.34%	0	0
9.10.2009	65.90	+7.50%	0	0
12.10.2009	72.80	+10.47%	0	0
13.10.2009	69.20	-4.95%	0	0
14.10.2009	76.70	+10.84%	0	0
15.10.2009	73.60	-4.04%	0	0
16.10.2009	73.60	0.00%	0	0
19.10.2009	73.80	+0.27%	0	0
20.10.2009	78.90	+6.91%	0	0
21.10.2009	75.30	-4.56%	0	0
22.10.2009	69.30	-7.97%	0	0
23.10.2009	71.70	+3.46%	0	0
26.10.2009	72.40	+0.98%	0	0
27.10.2009	62.60	-13.54%	0	0
29.10.2009	52.90	-15.50%	0	0
30.10.2009	52.90	0.00%	0	0
2.11.2009	46.50	-12.10%	95 200	2 000
‹‹ First 60     Next 20 ›