CEETX TL 1200, CEETX TURBO LONG 1200 CERTIFIKÁT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 1200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.2011	118.35	+19.73%	0	0
7.4.2011	100.35	+0.70%	0	0
8.4.2011	100.25	-0.10%	0	0
2.5.2011	99.75	+2.26%	0	0
6.4.2011	99.65	+3.86%	0	0
11.4.2011	98.85	-1.40%	0	0
26.4.2010	98.55	+7.41%	0	0
14.4.2010	98.45	+7.30%	0	0
27.4.2011	98.25	+1.76%	0	0
28.4.2011	98.15	-0.10%	0	0
15.4.2010	97.95	-0.51%	0	0
7.2.2011	97.65	+2.41%	0	0
29.4.2011	97.55	-0.61%	0	0
10.5.2011	97.35	+4.17%	0	0
4.4.2011	97.25	+2.86%	0	0
22.4.2011	97.05	0.00%	0	0
21.4.2011	97.05	+3.74%	0	0
11.5.2011	96.75	-0.62%	0	0
26.4.2011	96.55	-0.52%	0	0
3.5.2011	96.15	-3.61%	0	0
‹‹ First 60     Next 20 ›