CEETX TL 1200, CEETX TURBO LONG 1200 CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEETX TL 1200
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.2010	67.05	+65.35%	0	0
26.5.2010	37.75	+43.81%	0	0
10.6.2010	37.25	+33.27%	34 300	1 000
8.7.2010	42.85	+30.44%	0	0
1.12.2010	63.05	+21.84%	0	0
12.4.2011	118.35	+19.73%	0	0
4.11.2009	49.70	+18.05%	0	0
2.12.2009	55.85	+15.99%	0	0
21.6.2010	53.75	+15.47%	0	0
5.1.2010	65.05	+15.23%	0	0
6.10.2009	59.90	+15.19%	0	0
27.7.2010	55.75	+14.59%	0	0
28.5.2010	49.25	+14.40%	48 300	1 000
27.5.2010	43.05	+14.04%	0	0
1.9.2010	51.35	+13.98%	0	0
17.2.2010	56.55	+13.90%	0	0
10.2.2010	46.95	+13.82%	0	0
12.5.2010	68.05	+13.51%	0	0
21.7.2010	42.45	+13.35%	0	0
2.8.2010	61.55	+13.04%	0	0
‹‹ First 60     Next 20 ›